Bayer AG/ DE000BAY0017 /
| 7/30/2024 10:49:12 AM | Chg. +0.02 | Volume | Bid7/23/2024 | Ask7/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.53EUR | +0.08% | 1,315 Turnover: 36,219.72 |
-Bid Size: - | -Ask Size: - | 26.95 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:49:12 AM | 27.53 | 669 |
| 7/30/2024 | 9:19:45 AM | 27.56 | 646 |
| 7/29/2024 | 5:28:15 PM | 27.51 | 170 |
| 7/29/2024 | 5:26:11 PM | 27.49 | 168 |
| 7/29/2024 | 5:26:04 PM | 27.49 | 177 |
| 7/29/2024 | 11:56:00 AM | 27.69 | 360 |
| 7/26/2024 | 5:23:21 PM | 27.41 | 413 |
| 7/26/2024 | 5:13:35 PM | 27.39 | 84 |
| 7/26/2024 | 4:52:33 PM | 27.33 | 403 |
| 7/26/2024 | 4:52:33 PM | 27.33 | 403 |
| 7/26/2024 | 4:15:27 PM | 27.30 | 168 |
| 7/26/2024 | 4:15:27 PM | 27.30 | 404 |
| 7/26/2024 | 2:09:42 PM | 27.36 | 167 |
All quotes in EUR
