BAYER AG NA O.N./ DE000BAY0017 /
| 11/8/2024 5:35:18 PM | Chg. -0.285 | Volume | Bid11/8/2024 | Ask5:38:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.080EUR | -1.17% | 2.35 mill. Turnover: 56.65 mill. |
-Bid Size: - | -Ask Size: - | 23.65 bill.EUR | 0.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:18 PM | 24.080 | 646,817 |
| 11/8/2024 | 5:29:55 PM | 24.070 | 80 |
| 11/8/2024 | 5:29:55 PM | 24.070 | 10 |
| 11/8/2024 | 5:29:30 PM | 24.065 | 4 |
| 11/8/2024 | 5:29:30 PM | 24.070 | 308 |
| 11/8/2024 | 5:29:30 PM | 24.070 | 171 |
| 11/8/2024 | 5:29:29 PM | 24.065 | 126 |
| 11/8/2024 | 5:29:29 PM | 24.070 | 10 |
| 11/8/2024 | 5:29:10 PM | 24.070 | 1,099 |
| 11/8/2024 | 5:29:09 PM | 24.070 | 255 |
| 11/8/2024 | 5:28:56 PM | 24.070 | 114 |
| 11/8/2024 | 5:28:52 PM | 24.070 | 20 |
| 11/8/2024 | 5:28:49 PM | 24.070 | 185 |
All quotes in EUR
