BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 10/11/2024 6:35:01 PM | Chg. -1.2500 | Volume | Bid9:59:59 PM | Ask9:55:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.7500EUR | -1.71% | 25 Turnover: 1,793.7500 |
-Bid Size: - | -Ask Size: - | 48.26 bill.EUR | 8.39% | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:35:01 PM | 71.7500 | 25 |
| 10/11/2024 | 10:38:10 AM | 71.7000 | 0 |
| 10/10/2024 | 11:31:53 AM | 73.0000 | 17 |
| 10/10/2024 | 9:46:08 AM | 72.6500 | 60 |
| 10/10/2024 | 8:14:16 AM | 72.4500 | 0 |
| 10/9/2024 | 6:32:23 PM | 72.5500 | 10 |
| 10/9/2024 | 6:05:42 PM | 72.9500 | 53 |
| 10/9/2024 | 8:32:59 AM | 71.9000 | 0 |
| 10/8/2024 | 8:49:25 PM | 72.3500 | 20 |
| 10/8/2024 | 10:48:09 AM | 71.3500 | 3 |
| 10/8/2024 | 8:29:56 AM | 72.5000 | 0 |
All quotes in EUR
