BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 11/10/2024 18:35:01 | Chg. -1.2500 | Volume | Bid21:59:59 | Ask21:55:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.7500EUR | -1.71% | 25 Turnover: 1,793.7500 |
-Bid Size: - | -Ask Size: - | 48.26 bill.EUR | 8.39% | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:35:01 | 71.7500 | 25 |
| 11/10/2024 | 10:38:10 | 71.7000 | 0 |
| 10/10/2024 | 11:31:53 | 73.0000 | 17 |
| 10/10/2024 | 09:46:08 | 72.6500 | 60 |
| 10/10/2024 | 08:14:16 | 72.4500 | 0 |
| 09/10/2024 | 18:32:23 | 72.5500 | 10 |
| 09/10/2024 | 18:05:42 | 72.9500 | 53 |
| 09/10/2024 | 08:32:59 | 71.9000 | 0 |
| 08/10/2024 | 20:49:25 | 72.3500 | 20 |
| 08/10/2024 | 10:48:09 | 71.3500 | 3 |
| 08/10/2024 | 08:29:56 | 72.5000 | 0 |
All quotes in EUR
