BAXTER INTL DL 1/ US0718131099 /
| 11/8/2024 5:25:45 PM | Chg. -1.055 | Volume | Bid5:59:00 PM | Ask5:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.775EUR | -3.21% | 0 Turnover: 0.000 |
31.845Bid Size: 943 | 32.495Ask Size: 924 | 16.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:25:45 PM | 31.775 | 0 |
| 11/8/2024 | 8:00:43 AM | 32.880 | 0 |
| 11/7/2024 | 5:26:45 PM | 32.830 | 0 |
| 11/7/2024 | 8:00:50 AM | 33.080 | 0 |
| 11/6/2024 | 5:25:35 PM | 33.350 | 0 |
| 11/6/2024 | 8:00:48 AM | 33.950 | 0 |
| 11/5/2024 | 5:26:15 PM | 32.660 | 0 |
| 11/5/2024 | 8:00:24 AM | 32.700 | 0 |
| 11/4/2024 | 5:26:10 PM | 33.000 | 0 |
| 11/4/2024 | 8:00:25 AM | 32.675 | 0 |
All quotes in EUR
