BAXTER INTL DL 1/ US0718131099 /
| 7/26/2024 9:20:17 PM | Chg. +0.620 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.970EUR | +1.92% | 724 Turnover: 23,738.280 |
32.585Bid Size: 306 | 32.835Ask Size: 304 | 16.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:17 PM | 32.970 | 5 |
| 7/26/2024 | 7:09:56 PM | 32.800 | 610 |
| 7/26/2024 | 6:38:11 PM | 32.670 | 49 |
| 7/26/2024 | 11:51:49 AM | 32.650 | 25 |
| 7/26/2024 | 11:01:46 AM | 32.810 | 35 |
| 7/25/2024 | 9:03:05 PM | 32.350 | 250 |
| 7/25/2024 | 7:36:41 PM | 32.520 | 15 |
| 7/25/2024 | 6:23:51 PM | 32.545 | 8 |
| 7/25/2024 | 4:08:36 PM | 33.000 | 337 |
| 7/25/2024 | 1:38:33 PM | 32.995 | 15 |
| 7/25/2024 | 1:35:29 PM | 32.995 | 1 |
| 7/25/2024 | 8:36:14 AM | 33.245 | 126 |
| 7/24/2024 | 9:30:17 AM | 31.005 | 1 |
All quotes in EUR
