BAXTER INTL DL 1/ US0718131099 /
| 26/07/2024 21:20:17 | Chg. +0.620 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.970EUR | +1.92% | 724 Turnover: 23,738.280 |
32.585Bid Size: 306 | 32.835Ask Size: 304 | 16.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:20:17 | 32.970 | 5 |
| 26/07/2024 | 19:09:56 | 32.800 | 610 |
| 26/07/2024 | 18:38:11 | 32.670 | 49 |
| 26/07/2024 | 11:51:49 | 32.650 | 25 |
| 26/07/2024 | 11:01:46 | 32.810 | 35 |
| 25/07/2024 | 21:03:05 | 32.350 | 250 |
| 25/07/2024 | 19:36:41 | 32.520 | 15 |
| 25/07/2024 | 18:23:51 | 32.545 | 8 |
| 25/07/2024 | 16:08:36 | 33.000 | 337 |
| 25/07/2024 | 13:38:33 | 32.995 | 15 |
| 25/07/2024 | 13:35:29 | 32.995 | 1 |
| 25/07/2024 | 08:36:14 | 33.245 | 126 |
| 24/07/2024 | 09:30:17 | 31.005 | 1 |
All quotes in EUR
