Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 18/10/2024 17:30:07 | Chg. -56.19 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 14,678.70XXP | -0.38% | 14,734.88 | 14,735.12 | 14,612.53 | 14,734.88 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BUKAC |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Nombre de membres: | 368 |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 14,734.88 |
|---|---|
| Haut: | 14,735.12 |
| Bas: | 14,612.53 |
| Précédent Fermer: | 14,734.88 |
| Détermination des prix: | 30,601 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Dowlais GR. | 54.50 | +9.77% |
| Ferrexpo | 52.70 | +9.11% |
| Oxford Biomedica | 397.00 | +6.43% |
| Petrofac | 13.00 | +5.82% |
| WAG Payment Solut... | 84.00 | +3.83% |
| ME GR. INTERNATIONAL | 210.75 | +3.82% |
| Oxford Instruments | 2,127.50 | +3.78% |
| Bridgepoint GR. | 345.20 | +3.76% |
| Smiths News | 58.90 | +3.51% |
| Genel Energy | 81.10 | +3.31% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Future | 803.00 | -18.14% |
| ASOS | 378.00 | -5.29% |
| CMC Markets | 320.00 | -4.76% |
| S4 Capital | 39.71 | -4.45% |
| Bellway | 3,204.00 | -4.30% |
| FDM GR. Holdings | 387.50 | -4.20% |
| Capita | 21.05 | -3.44% |
| Foxtons GR. | 62.00 | -3.43% |
| Halfords GR. | 147.20 | -3.35% |
| DS Smith | 447.60 | -3.31% |
Performance
| 1 Semaine | +1.25% | ||
|---|---|---|---|
| 1 Mois | +0.27% | ||
| 3 Mois | +2.79% | ||
| CAD | +8.33% | ||
| 1 An | +13.01% | ||
| 3 Ans | +12.73% | ||
| 5 Ans | +15.01% | ||
| 10 ans | +34.40% |
| 1S haut / 1S Bas: | 14,734.88 | 14,508.70 |
|---|---|---|
| 1M haut / 1M Bas: | 14,734.88 | 14,377.32 |
| 6M Haut / 6M Bas: | 14,735.52 | 13,767.27 |
| Haut (CAD): | 15/05/2024 | 14,735.52 |
| Bas (CAD): | 17/01/2024 | 13,022.24 |
| 52 S haut: | 15/05/2024 | 14,735.52 |
| 52 S bas: | 27/10/2023 | 12,624.36 |
| Prix moyen 1S: | 14,620.25 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 14,539.24 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 14,429.81 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 13,886.37 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 9.21% | |
| Volatilité 6M: | 9.96% | |
| Volatilité 1an: | 9.77% | |
| Volatilité 3 ans: | 12.89% |
