Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 04/10/2024 17:30:07 | Chg. +24.66 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 14,651.67XXP | +0.17% | 14,627.01 | 14,682.13 | 14,568.97 | 14,627.01 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BUK350P |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Nombre de membres: | 346 |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 14,627.01 |
|---|---|
| Haut: | 14,682.13 |
| Bas: | 14,568.97 |
| Précédent Fermer: | 14,627.01 |
| Détermination des prix: | 30,601 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Saga | 125.60 | +6.71% |
| Aston Martin Lago... | 111.30 | +6.20% |
| DFS Furniture | 130.10 | +5.94% |
| Gulf Keystone Pet... | 127.00 | +5.83% |
| Watches of Switze... | 481.60 | +5.24% |
| Vanquis Banking GR. | 61.55 | +5.21% |
| Raspberry PI Hold... | 364.20 | +5.08% |
| Genel Energy | 76.90 | +4.63% |
| Bank of Georgia GR. | 3,785.00 | +4.56% |
| Indivior | 784.00 | +4.53% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Synthomer | 199.00 | -3.52% |
| XP Power | 1,332.00 | -3.20% |
| Spirax GR. | 7,130.00 | -3.19% |
| Scottish & Southern | 1,841.00 | -2.47% |
| JD Sports Fashion | 139.07 | -2.44% |
| Experian | 3,891.00 | -2.38% |
| Life Science Reit | 39.10 | -2.25% |
| SolGold | 9.65 | -2.08% |
| Safestore Holdings | 857.00 | -1.95% |
| Segro | 842.00 | -1.94% |
Performance
| 1 Semaine | -0.61% | ||
|---|---|---|---|
| 1 Mois | +0.27% | ||
| 3 Mois | +1.20% | ||
| CAD | +7.25% | ||
| 1 An | +12.95% | ||
| 3 Ans | +14.26% | ||
| 5 Ans | +14.64% | ||
| 10 ans | +28.62% |
| 1S haut / 1S Bas: | 14,741.79 | 14,597.43 |
|---|---|---|
| 1M haut / 1M Bas: | 14,758.23 | 14,441.19 |
| 6M Haut / 6M Bas: | 14,856.66 | 13,754.19 |
| Haut (CAD): | 15/05/2024 | 14,856.66 |
| Bas (CAD): | 17/01/2024 | 13,128.51 |
| 52 S haut: | 15/05/2024 | 14,856.66 |
| 52 S bas: | 27/10/2023 | 12,730.51 |
| Prix moyen 1S: | 14,656.14 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 14,617.74 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 14,488.00 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 13,939.30 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 10.06% | |
| Volatilité 6M: | 10.22% | |
| Volatilité 1an: | 10.04% | |
| Volatilité 3 ans: | 12.93% |
