04/10/2024 17:30:05 Var. +245.15 Apertura Max Min Chiusura precedente
27,379.59XXP +0.90% 27,134.44 27,477.82 27,087.43 27,134.44
 

Dati master

WKN: -
Ticker: BEPIND
Valuta: XXP
Tipo: Index
Borsa: Cboe Europe Equity Benchmarks
Number of members: 86
Giorno festivo in Borsa: -

Quote data

Apertura: 27,134.44
Max: 27,477.82
Min: 27,087.43
Chiusura precedente: 27,134.44
Fixing dei prezzi: 30,601
 

Vincitori

Nome Ultimo Chg. (%)
DSV A/S 1,504.50 +6.44%
Do & Co 144.50 +4.41%
Siemens Energy 35.29 +3.44%
easyJet 495.90 +3.08%
Volvo AB 274.20 +2.99%
Vinci 105.08 +2.94%
Bouygues 29.35 +2.77%
Metso Oyj 9.69 +2.54%
Ryanair Holdings 16.40 +2.53%
Skanska AB 219.85 +2.40%

Perdenti

Nome Ultimo Chg. (%)
AP Moller - Maers... 9,712.00 -5.44%
Ferrovial 36.54 -4.25%
Spirax GR. 7,130.00 -3.19%
Nibe Industrier AB 50.34 -2.78%
Elia GR. SA/NV 95.75 -2.49%
AutoStore Holdings 10.69 -2.20%
Kongsberg Gruppen... 1,075.00 -1.38%
AddTech AB 299.80 -1.19%
IMCD 152.35 -0.91%
Irish Continental... 5.45 -0.91%
 

Prestazione

1 settimana
  -1.75%
1 mese  
+6.95%
3 mesi  
+3.11%
YTD  
+12.24%
1 anno  
+29.66%
3 anni  
+27.53%
5 anni  
+73.38%
10 anni  
+141.32%
1W High / 1W Low: 27,489.67 27,134.44
1M High / 1M Low: 27,866.22 25,599.68
6m massimo / 6m minimo: 27,866.22 24,649.68
High (YTD): 27/09/2024 27,866.22
Low (YTD): 17/01/2024 23,754.49
52W High: 27/09/2024 27,866.22
52W Low: 26/10/2023 20,077.68
Prezzo medio 1s:   27,356.23
Volume medio 1s:   0.00
Prezzo medio 1m:   26,894.58
Avg. volume 1M:   0.00
Prezzo medio 6m:   26,571.92
Volume medio 6m:   0.00
Prezzo medio 1a:   25,189.41
Volume medio 1a:   0.00
Volatility 1M:   15.47%
Volatilità 6 mesi:   16.00%
Volatility 1Y:   14.22%
Volatility 3Y:   18.67%