BASLER AG O.N./ DE0005102008 /
| 26.07.2024 17:11:59 | Diff. -0.0100 | Volumen | Geld17:37:50 | Brief17:37:50 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 9.9900EUR | -0.10% | 1'904 Umsatz: 19'030.7200 |
-Geld Vol: - | -Brief Vol: - | 307.06 Mio.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:11:59 | 9.9900 | 928 |
| 26.07.2024 | 11:21:56 | 10.0000 | 376 |
| 26.07.2024 | 11:09:12 | 10.0000 | 600 |
| 26.07.2024 | 08:02:37 | 10.0000 | 0 |
| 25.07.2024 | 18:39:18 | 10.0000 | 900 |
| 25.07.2024 | 15:17:13 | 10.0000 | 600 |
| 25.07.2024 | 13:32:29 | 9.9800 | 1'150 |
| 25.07.2024 | 13:32:23 | 10.0000 | 600 |
| 25.07.2024 | 12:28:05 | 9.9100 | 45 |
| 25.07.2024 | 08:02:18 | 10.4200 | 0 |
| 24.07.2024 | 08:02:59 | 10.6400 | 0 |
Alle Kurse in EUR
