BASLER AG O.N./ DE0005102008 /
| 10/4/2024 5:36:28 PM | Chg. +0.170 | Volume | Bid10/4/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.170EUR | +1.89% | 3,158 Turnover: 28,898.550 |
-Bid Size: - | -Ask Size: - | 270.18 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:36:28 PM | 9.170 | 796 |
| 10/4/2024 | 5:15:43 PM | 9.250 | 485 |
| 10/4/2024 | 5:15:43 PM | 9.250 | 47 |
| 10/4/2024 | 4:33:25 PM | 9.250 | 240 |
| 10/4/2024 | 4:15:20 PM | 9.250 | 10 |
| 10/4/2024 | 3:57:19 PM | 9.170 | 90 |
| 10/4/2024 | 3:33:16 PM | 9.260 | 10 |
| 10/4/2024 | 3:32:30 PM | 9.170 | 10 |
| 10/4/2024 | 3:15:26 PM | 9.190 | 20 |
| 10/4/2024 | 3:07:36 PM | 9.240 | 7 |
| 10/4/2024 | 3:07:36 PM | 9.180 | 25 |
| 10/4/2024 | 2:51:13 PM | 9.200 | 8 |
| 10/4/2024 | 2:51:13 PM | 9.190 | 9 |
All quotes in EUR
