BASLER AG O.N./ DE0005102008 /
| 30/08/2024 17:36:17 | Chg. -0.150 | Volume | Bid30/08/2024 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.700EUR | -1.52% | 14,274 Turnover: 139,698.140 |
-Bid Size: - | -Ask Size: - | 301.84 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:36:17 | 9.700 | 3,391 |
| 30/08/2024 | 17:29:59 | 9.870 | 408 |
| 30/08/2024 | 17:29:59 | 9.820 | 203 |
| 30/08/2024 | 17:29:59 | 9.810 | 137 |
| 30/08/2024 | 17:29:55 | 9.730 | 35 |
| 30/08/2024 | 16:04:11 | 9.800 | 16 |
| 30/08/2024 | 16:04:11 | 9.800 | 285 |
| 30/08/2024 | 16:03:27 | 9.800 | 61 |
| 30/08/2024 | 15:58:44 | 9.800 | 9 |
| 30/08/2024 | 15:58:44 | 9.800 | 49 |
| 30/08/2024 | 15:53:19 | 9.800 | 61 |
| 30/08/2024 | 15:48:14 | 9.800 | 61 |
| 30/08/2024 | 15:47:47 | 9.800 | 43 |
All quotes in EUR
