BASF SE NA O.N./ DE000BASF111 /
| 8/9/2024 8:26:41 AM | Chg. +0.085 | Volume | Bid8:58:10 PM | Ask8:58:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.725EUR | +0.20% | 14 Turnover: 584 |
-Bid Size: - | -Ask Size: - | 37.06 bill.EUR | 8.19% | 166.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:26:41 AM | 41.725 | 9 |
| 8/9/2024 | 8:26:35 AM | 41.695 | 5 |
| 8/9/2024 | 8:02:38 AM | 41.650 | 0 |
| 8/8/2024 | 6:52:44 PM | 41.640 | 10 |
| 8/8/2024 | 12:52:59 PM | 41.190 | 53 |
| 8/8/2024 | 8:03:09 AM | 41.415 | 0 |
| 8/7/2024 | 2:34:30 PM | 41.660 | 40 |
| 8/7/2024 | 11:11:36 AM | 41.850 | 20 |
| 8/7/2024 | 9:18:48 AM | 41.265 | 4 |
| 8/7/2024 | 8:03:11 AM | 41.170 | 0 |
| 8/6/2024 | 9:49:46 PM | 41.115 | 10 |
| 8/6/2024 | 8:54:58 PM | 41.365 | 13 |
| 8/6/2024 | 7:46:16 PM | 40.990 | 20 |
All quotes in EUR
