BASF SE NA O.N./ DE000BASF111 /
| 11/15/2024 4:24:14 PM | Chg. +0.940 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.340EUR | +2.22% | 567 Turnover: 24,544.390 |
-Bid Size: - | -Ask Size: - | 38.46 bill.EUR | 7.89% | 172.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:24:14 PM | 43.340 | 100 |
| 11/15/2024 | 3:54:21 PM | 43.440 | 380 |
| 11/15/2024 | 10:53:07 AM | 43.065 | 24 |
| 11/15/2024 | 8:00:26 AM | 42.375 | 63 |
| 11/14/2024 | 9:06:33 PM | 42.400 | 100 |
| 11/14/2024 | 3:46:37 PM | 42.355 | 19,660 |
| 11/14/2024 | 3:45:51 PM | 42.420 | 15,000 |
| 11/14/2024 | 3:45:23 PM | 42.420 | 15,000 |
| 11/14/2024 | 3:44:52 PM | 42.435 | 15,000 |
| 11/14/2024 | 3:23:22 PM | 42.550 | 115 |
| 11/14/2024 | 9:10:19 AM | 41.970 | 50 |
| 11/14/2024 | 8:12:33 AM | 42.030 | 385 |
| 11/14/2024 | 8:03:47 AM | 42.135 | 0 |
All quotes in EUR
