BASF SE NA O.N./ DE000BASF111 /
| 10/11/2024 8:47:49 AM | Chg. -0.360 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.970EUR | -0.76% | 800 Turnover: 37,598.500 |
-Bid Size: - | -Ask Size: - | 42.13 bill.EUR | 7.20% | 188.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:47:49 AM | 46.970 | 500 |
| 10/11/2024 | 8:01:04 AM | 47.045 | 300 |
| 10/10/2024 | 6:38:48 PM | 47.330 | 29 |
| 10/10/2024 | 9:05:43 AM | 47.580 | 700 |
| 10/10/2024 | 8:00:37 AM | 47.340 | 0 |
| 10/9/2024 | 4:36:35 PM | 47.340 | 100 |
| 10/9/2024 | 1:18:57 PM | 47.265 | 120 |
| 10/9/2024 | 11:27:55 AM | 47.045 | 3 |
| 10/9/2024 | 9:48:50 AM | 46.830 | 700 |
| 10/9/2024 | 8:02:05 AM | 46.615 | 0 |
| 10/8/2024 | 2:23:47 PM | 47.095 | 450 |
All quotes in EUR
