Stanley Black and Decker Inc/ US8545021011 /
| 2024-11-07 10:10:00 PM | Chg. -0.15 | Volume | Bid12:56:36 AM | Ask12:56:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.88USD | -0.16% | 2.82 mill. Turnover: 188.55 mill. |
91.88Bid Size: 500 | 92.30Ask Size: 200 | 14.16 bill.USD | 3.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:00 PM | 91.88 | - |
| 2024-11-07 | 10:00:02 PM | 91.88 | 226,592 |
| 2024-11-07 | 9:59:59 PM | 91.88 | 1,000 |
| 2024-11-07 | 9:59:59 PM | 91.85 | 109 |
| 2024-11-07 | 9:59:58 PM | 91.88 | 100 |
| 2024-11-07 | 9:59:58 PM | 91.88 | 146 |
| 2024-11-07 | 9:59:58 PM | 91.86 | 100 |
| 2024-11-07 | 9:59:57 PM | 91.88 | 100 |
| 2024-11-07 | 9:59:56 PM | 91.86 | 100 |
| 2024-11-07 | 9:59:56 PM | 91.84 | 100 |
| 2024-11-07 | 9:59:55 PM | 91.86 | 200 |
| 2024-11-07 | 9:59:55 PM | 91.89 | 100 |
| 2024-11-07 | 9:59:55 PM | 91.88 | 100 |
All quotes in USD
