Barrons 400/ US00162Q7262 /
| 29/08/2024 18:08:18 | Var. +0.82 | Volume | Denaro19:46:30 | Lettera19:46:30 | Max | Min |
|---|---|---|---|---|---|---|
| 70.62USD | +1.17% | 505 Fatturato: 21,195.16 |
70.61Quantità in denaro: 1,000 | 70.69Quantità in lettera: 1,100 | 70.62 | 70.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 18:08:18 | 70.62 | 100 |
| 29/08/2024 | 17:29:58 | 70.47 | 100 |
| 29/08/2024 | 15:30:00 | 70.16 | 101 |
| 29/08/2024 | 02:00:00 | 69.80 | - |
| 29/08/2024 | 00:30:00 | 69.80 | - |
| 28/08/2024 | 22:10:00 | 69.80 | - |
| 28/08/2024 | 18:49:44 | 69.79 | 100 |
| 28/08/2024 | 17:42:36 | 69.81 | 600 |
| 28/08/2024 | 16:07:12 | 70.01 | 100 |
| 28/08/2024 | 15:48:42 | 69.99 | 100 |
| 28/08/2024 | 15:30:00 | 69.99 | 459 |
| 28/08/2024 | 02:00:00 | 70.16 | - |
| 28/08/2024 | 00:30:00 | 70.16 | - |
Tutte le quotazioni in USD
