Barrons 400/ US00162Q7262 /
| 7/25/2024 4:19:31 PM | Chg. +0.50 | Volume | Bid5:31:32 PM | Ask5:31:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.02USD | +0.73% | 229 Turnover: 14,529.92 |
69.46Bid Size: 900 | 69.55Ask Size: 1,000 | 69.02 | 68.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:19:31 PM | 69.02 | 100 |
| 7/25/2024 | 3:30:00 PM | 68.72 | 111 |
| 7/25/2024 | 2:00:00 AM | 68.52 | - |
| 7/25/2024 | 12:30:00 AM | 68.52 | - |
| 7/24/2024 | 10:10:00 PM | 68.52 | - |
| 7/24/2024 | 3:30:00 PM | 69.66 | 1,162 |
| 7/24/2024 | 2:00:00 AM | 69.96 | - |
| 7/24/2024 | 12:30:00 AM | 69.96 | - |
| 7/23/2024 | 10:10:00 PM | 69.96 | - |
| 7/23/2024 | 9:47:39 PM | 70.09 | 100 |
| 7/23/2024 | 8:14:47 PM | 70.15 | 100 |
| 7/23/2024 | 8:14:47 PM | 70.15 | 100 |
| 7/23/2024 | 8:14:47 PM | 70.11 | 100 |
All quotes in USD
