Barrons 400/ US00162Q7262 /
| 25/07/2024 17:49:18 | Chg. +1.01 | Volume | Bid19:23:23 | Ask19:23:23 | High | Low |
|---|---|---|---|---|---|---|
| 69.53USD | +1.47% | 509 Turnover: 21,482.92 |
69.81Bid Size: 500 | 69.89Ask Size: 600 | 69.53 | 68.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:49:18 | 69.53 | 100 |
| 25/07/2024 | 16:19:31 | 69.02 | 100 |
| 25/07/2024 | 15:30:00 | 68.72 | 111 |
| 25/07/2024 | 02:00:00 | 68.52 | - |
| 25/07/2024 | 00:30:00 | 68.52 | - |
| 24/07/2024 | 22:10:00 | 68.52 | - |
| 24/07/2024 | 15:30:00 | 69.66 | 1,162 |
| 24/07/2024 | 02:00:00 | 69.96 | - |
| 24/07/2024 | 00:30:00 | 69.96 | - |
| 23/07/2024 | 22:10:00 | 69.96 | - |
| 23/07/2024 | 21:47:39 | 70.09 | 100 |
| 23/07/2024 | 20:14:47 | 70.15 | 100 |
| 23/07/2024 | 20:14:47 | 70.15 | 100 |
All quotes in USD
