Barrick Gold Corp BARRICK GOLD OR.../ CA0679011084 /
| 17/09/2024 18:07:49 | Chg. -1.64 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,552.07GBX | -0.11% | 3,600 Turnover(GBP): 55,667.9842 |
-Bid Size: - | -Ask Size: - | 27.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:07:49 | 1,552.07 | 51 |
| 17/09/2024 | 16:58:06 | 1,557.94 | 150 |
| 17/09/2024 | 16:41:02 | 1,555.43 | 266 |
| 17/09/2024 | 16:38:25 | 1,556.26 | 235 |
| 17/09/2024 | 16:17:31 | 1,559.05 | 676 |
| 17/09/2024 | 15:34:33 | 1,533.98 | 130 |
| 17/09/2024 | 15:32:01 | 1,533.98 | 83 |
| 17/09/2024 | 15:31:31 | 1,536.76 | 9 |
| 17/09/2024 | 15:31:08 | 1,540.00 | 2,000 |
| 16/09/2024 | 18:10:53 | 1,553.71 | 167 |
| 16/09/2024 | 17:23:46 | 1,546.51 | 646 |
| 16/09/2024 | 17:15:30 | 1,552.36 | 1,439 |
| 16/09/2024 | 16:24:44 | 1,557.65 | 37 |
All quotes in GBX
