BARRATT REDROW PLC LS-,10/ GB0000811801 /
| 2024-11-12 5:13:20 PM | Chg. -0.108 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.048EUR | -2.09% | 150 Turnover: 762.400 |
-Bid Size: 2,000 | -Ask Size: 2,000 | 4.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:13:20 PM | 5.048 | 0 |
| 2024-11-12 | 4:43:42 PM | 5.048 | 0 |
| 2024-11-12 | 4:39:52 PM | 5.048 | 50 |
| 2024-11-12 | 4:14:17 PM | 5.044 | 0 |
| 2024-11-12 | 3:44:21 PM | 5.086 | 0 |
| 2024-11-12 | 3:14:21 PM | 5.100 | 0 |
| 2024-11-12 | 2:44:15 PM | 5.100 | 0 |
| 2024-11-12 | 2:13:43 PM | 5.100 | 0 |
| 2024-11-12 | 1:43:23 PM | 5.100 | 0 |
| 2024-11-12 | 1:14:03 PM | 5.100 | 0 |
| 2024-11-12 | 12:43:03 PM | 5.100 | 0 |
| 2024-11-12 | 12:13:31 PM | 5.100 | 0 |
| 2024-11-12 | 11:43:33 AM | 5.100 | 0 |
All quotes in EUR
