Barclays Plc/ GB0031348658 /
| 01.11.2024 20:08:31 | Zm. +0,0850 | Wolumen | Bid- | Ask- | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 3,1150USD | +2,81% | 5 671 Obrót: 17 993,0210 |
-Wolumen Bid: - | -Wolumen Ask: - | 47,16 mldUSD | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 20:08:31 | 3,1150 | 135 |
| 01.11.2024 | 19:52:47 | 3,1840 | 5 519 |
| 31.10.2024 | 20:42:45 | 3,0300 | 448 |
| 31.10.2024 | 20:42:45 | 3,1300 | 1 000 |
| 31.10.2024 | 19:37:34 | 3,0558 | 1 601 |
| 31.10.2024 | 18:18:58 | 3,0800 | 2 801 |
| 31.10.2024 | 16:26:21 | 3,0950 | 327 |
| 31.10.2024 | 15:17:32 | 3,1250 | 15 839 |
| 31.10.2024 | 15:05:23 | 3,1000 | 275 |
| 31.10.2024 | 14:36:49 | 3,1700 | 800 |
| 31.10.2024 | 14:30:02 | 2,9000 | 388 |
| 30.10.2024 | 19:54:34 | 3,1950 | 23 195 |
Wszystkie kursy w USD
