Barclays Plc/ GB0031348658 /
| 7/19/2024 9:11:47 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.9150USD | - | 5,705 Turnover: 16,655.6950 |
-Bid Size: - | -Ask Size: - | 45.24 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 9:11:47 PM | 2.9150 | 114 |
| 7/19/2024 | 8:10:12 PM | 2.9100 | 170 |
| 7/19/2024 | 7:47:25 PM | 2.9150 | 274 |
| 7/19/2024 | 7:40:02 PM | 2.9200 | 3,500 |
| 7/19/2024 | 7:40:00 PM | 2.9200 | 100 |
| 7/19/2024 | 7:39:45 PM | 2.9200 | 100 |
| 7/19/2024 | 7:39:25 PM | 2.9200 | 100 |
| 7/19/2024 | 7:39:04 PM | 2.9200 | 100 |
| 7/19/2024 | 7:38:44 PM | 2.9200 | 100 |
| 7/19/2024 | 7:38:10 PM | 2.9200 | 1,000 |
| 7/19/2024 | 6:41:52 PM | 2.9250 | 147 |
| 7/18/2024 | 4:25:10 PM | 2.9550 | 114 |
| 7/18/2024 | 4:25:10 PM | 2.9550 | 311 |
All quotes in USD
