Barclays Plc/ GB0031348658 /
| 01/11/2024 20:08:31 | Chg. +0.0850 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.1150USD | +2.81% | 5,671 Turnover: 17,993.0210 |
-Bid Size: - | -Ask Size: - | 47.16 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 20:08:31 | 3.1150 | 135 |
| 01/11/2024 | 19:52:47 | 3.1840 | 5,519 |
| 31/10/2024 | 20:42:45 | 3.0300 | 448 |
| 31/10/2024 | 20:42:45 | 3.1300 | 1,000 |
| 31/10/2024 | 19:37:34 | 3.0558 | 1,601 |
| 31/10/2024 | 18:18:58 | 3.0800 | 2,801 |
| 31/10/2024 | 16:26:21 | 3.0950 | 327 |
| 31/10/2024 | 15:17:32 | 3.1250 | 15,839 |
| 31/10/2024 | 15:05:23 | 3.1000 | 275 |
| 31/10/2024 | 14:36:49 | 3.1700 | 800 |
| 31/10/2024 | 14:30:02 | 2.9000 | 388 |
| 30/10/2024 | 19:54:34 | 3.1950 | 23,195 |
All quotes in USD
