Barclays Plc/ GB0031348658 /
| 23.08.2024 17:15:41 | Diff. -0,0533 | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 2,8817USD | -1,82% | 23.700 Umsatz: 42.341,0430 |
-Geld Vol: - | -Brief Vol: - | 46,18 Mrd.USD | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 17:15:41 | 2,8817 | 1.990 |
| 23.08.2024 | 17:07:20 | 2,9550 | 173 |
| 23.08.2024 | 17:06:04 | 3,0000 | 4.787 |
| 23.08.2024 | 16:44:33 | 3,0200 | 2.700 |
| 23.08.2024 | 16:44:28 | 3,0200 | 2.300 |
| 23.08.2024 | 15:50:50 | 2,9500 | 2.095 |
| 23.08.2024 | 15:33:05 | 2,9290 | 155 |
| 22.08.2024 | 21:17:45 | 2,9350 | 33.657 |
| 22.08.2024 | 20:54:33 | 2,9350 | 1.194 |
| 22.08.2024 | 19:55:09 | 2,9350 | 888 |
| 21.08.2024 | 20:27:55 | 2,9250 | 2.059 |
| 20.08.2024 | 20:04:36 | 2,9300 | 812 |
Alle Kurse in USD
