Banque Cantonale Vaudoise BC VAUD.../ CH0531751755 /
| 11/12/2024 5:31:37 PM | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.75CHF | -0.45% | 1,726 Turnover: 151,513.68 |
-Bid Size: - | -Ask Size: - | 8.31 bill.CHF | 4.90% | 16.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:31:37 PM | 87.75 | 986 |
| 11/12/2024 | 5:31:37 PM | 87.75 | 1,011 |
| 11/12/2024 | 5:19:25 PM | 87.68 | 1 |
| 11/12/2024 | 5:18:24 PM | 87.65 | 19 |
| 11/12/2024 | 5:15:13 PM | 87.75 | 37 |
| 11/12/2024 | 5:02:35 PM | 87.65 | 8 |
| 11/12/2024 | 4:56:42 PM | 87.65 | 17 |
| 11/12/2024 | 4:48:30 PM | 87.70 | 31 |
| 11/12/2024 | 4:39:48 PM | 87.65 | 63 |
| 11/12/2024 | 4:37:15 PM | 87.75 | 31 |
| 11/12/2024 | 4:19:02 PM | 87.75 | 0 |
| 11/12/2024 | 4:11:39 PM | 87.75 | 30 |
| 11/12/2024 | 3:59:54 PM | 87.75 | 9 |
All quotes in CHF
