BANKINTER NOM. EO -,30/ ES0113679I37 /
| 11/7/2024 2:44:29 PM | Chg. -0.036 | Volume | Bid3:26:54 PM | Ask3:26:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.602EUR | -0.47% | - Turnover: - |
7.592Bid Size: 50,000 | 7.796Ask Size: 50,000 | 6.92 bill.EUR | 5.84% | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 2:44:29 PM | 7.602 | 0 |
| 11/7/2024 | 2:29:51 PM | 7.606 | 0 |
| 11/7/2024 | 12:26:53 PM | 7.614 | 0 |
| 11/7/2024 | 11:03:57 AM | 7.586 | 0 |
| 11/7/2024 | 9:47:14 AM | 7.596 | 0 |
| 11/7/2024 | 8:03:09 AM | 7.538 | 0 |
| 11/6/2024 | 8:01:30 AM | 7.638 | 0 |
| 11/5/2024 | 9:31:05 PM | 7.824 | 0 |
| 11/5/2024 | 8:02:24 AM | 7.524 | 0 |
| 11/4/2024 | 8:05:43 AM | 7.428 | 0 |
All quotes in EUR
