BCE INC./ CA05534B7604 /
| 8/15/2024 10:00:01 PM | Chg. +0.12 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.12CAD | +0.26% | 2.77 mill. Turnover: 129.82 mill. |
47.00Bid Size: 300 | 47.20Ask Size: 300 | 42.99 bill.CAD | 8.21% | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:00:01 PM | 47.12 | 55 |
| 8/15/2024 | 10:00:01 PM | 47.12 | 49 |
| 8/15/2024 | 10:00:01 PM | 47.12 | 75 |
| 8/15/2024 | 10:00:01 PM | 47.12 | 19 |
| 8/15/2024 | 10:00:01 PM | 47.12 | 80 |
| 8/15/2024 | 10:00:01 PM | 47.12 | 88 |
| 8/15/2024 | 10:00:01 PM | 47.12 | 6 |
| 8/15/2024 | 10:00:01 PM | 47.12 | 88 |
| 8/15/2024 | 10:00:01 PM | 47.12 | 38 |
| 8/15/2024 | 10:00:01 PM | 47.12 | 1 |
| 8/15/2024 | 10:00:01 PM | 47.12 | 45 |
| 8/15/2024 | 10:00:01 PM | 47.12 | 61 |
| 8/15/2024 | 10:00:01 PM | 47.12 | 30 |
All quotes in CAD
