BCE INC./ CA05534B7604 /
17/09/2024 22:00:00 | Chg. +0.24 | Volume | Bid13:10:14 | Ask13:10:14 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.95CAD | +0.51% | 5.38 mill. Turnover: 251.28 mill. |
47.00Bid Size: 3,100 | 47.00Ask Size: 8,300 | 42.83 bill.CAD | 8.24% | 20.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 22:00:00 | 46.95 | 9 |
17/09/2024 | 22:00:00 | 46.95 | 82 |
17/09/2024 | 22:00:00 | 46.95 | 81 |
17/09/2024 | 22:00:00 | 46.95 | 41 |
17/09/2024 | 22:00:00 | 46.95 | 56 |
17/09/2024 | 22:00:00 | 46.95 | 40 |
17/09/2024 | 22:00:00 | 46.95 | 41 |
17/09/2024 | 22:00:00 | 46.95 | 9 |
17/09/2024 | 22:00:00 | 46.95 | 60 |
17/09/2024 | 22:00:00 | 46.95 | 12 |
17/09/2024 | 22:00:00 | 46.95 | 33 |
17/09/2024 | 22:00:00 | 46.95 | 26 |
17/09/2024 | 22:00:00 | 46.95 | 69 |
All quotes in CAD