PEMBINA PIPELINE CORP./ CA7063271034 /
| 2024-11-13 7:26:00 PM | Chg. +0.280 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.170EUR | +0.72% | 247 Turnover: 9,673.200 |
39.190Bid Size: 100 | 39.420Ask Size: 100 | 19.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:26:00 PM | 39.170 | 125 |
| 2024-11-13 | 3:08:32 PM | 38.970 | 51 |
| 2024-11-13 | 1:33:59 PM | 38.870 | 15 |
| 2024-11-13 | 12:15:04 PM | 39.410 | 50 |
| 2024-11-13 | 11:18:39 AM | 39.400 | 5 |
| 2024-11-13 | 8:00:11 AM | 38.930 | 1 |
| 2024-11-12 | 9:16:31 PM | 38.890 | 26 |
| 2024-11-12 | 2:55:52 PM | 39.190 | 50 |
| 2024-11-12 | 9:30:22 AM | 38.780 | 2 |
| 2024-11-11 | 9:23:17 PM | 38.780 | 51 |
| 2024-11-11 | 9:05:29 PM | 38.760 | 25 |
| 2024-11-11 | 2:31:08 PM | 38.020 | 130 |
| 2024-11-11 | 12:55:50 PM | 38.500 | 35 |
All quotes in EUR
