PEMBINA PIPELINE CORPORATION/ CA7063271034 /
| 2024-11-12 10:17:09 PM | Chg. +0.10 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.79CAD | +0.17% | 1.66 mill. Turnover: 95.78 mill. |
57.70Bid Size: 100 | 58.00Ask Size: 100 | 28.9 bill.CAD | 4.59% | 19.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:17:09 PM | 57.79 | 19,000 |
| 2024-11-12 | 10:00:00 PM | 57.79 | 88 |
| 2024-11-12 | 10:00:00 PM | 57.79 | 95 |
| 2024-11-12 | 10:00:00 PM | 57.79 | 19 |
| 2024-11-12 | 10:00:00 PM | 57.79 | 18 |
| 2024-11-12 | 10:00:00 PM | 57.79 | 43 |
| 2024-11-12 | 10:00:00 PM | 57.79 | 7 |
| 2024-11-12 | 10:00:00 PM | 57.79 | 96 |
| 2024-11-12 | 10:00:00 PM | 57.79 | 60 |
| 2024-11-12 | 10:00:00 PM | 57.79 | 5 |
| 2024-11-12 | 10:00:00 PM | 57.79 | 85 |
| 2024-11-12 | 10:00:00 PM | 57.79 | 82 |
| 2024-11-12 | 10:00:00 PM | 57.79 | 10 |
All quotes in CAD
