BAUSCH HEALTH COS./ CA0717341071 /
| 05/08/2024 20:46:25 | Chg. -0.50 | Volume | Bid21:02:56 | Ask21:02:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.74EUR | -9.60% | 2,385 Turnover: 11,528.89 |
4.69Bid Size: 4,270 | 4.73Ask Size: 4,230 | 1.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:46:25 | 4.74 | 400 |
| 05/08/2024 | 20:27:51 | 4.75 | 150 |
| 05/08/2024 | 17:04:51 | 4.77 | 835 |
| 05/08/2024 | 13:39:15 | 4.94 | 330 |
| 05/08/2024 | 13:39:05 | 4.94 | 670 |
| 02/08/2024 | 20:42:37 | 5.24 | 400 |
| 02/08/2024 | 15:27:16 | 5.06 | 100 |
| 02/08/2024 | 14:41:22 | 4.97 | 2,222 |
| 02/08/2024 | 14:32:35 | 5.04 | 290 |
| 02/08/2024 | 14:32:31 | 5.04 | 660 |
| 02/08/2024 | 13:41:05 | 5.25 | 175 |
| 02/08/2024 | 13:13:27 | 5.30 | 2,000 |
| 02/08/2024 | 13:04:45 | 5.30 | 500 |
All quotes in EUR
