BCE INC./ CA05534B7604 /
2024-10-18 10:00:00 PM | Chg. +0.07 | Volume | Bid10:16:36 PM | Ask10:16:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.31CAD | +0.15% | 2.46 mill. Turnover: 113.56 mill. |
46.27Bid Size: 100 | 46.31Ask Size: 200 | 42.25 bill.CAD | 8.36% | 20.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-18 | 10:00:00 PM | 46.31 | 25 |
2024-10-18 | 10:00:00 PM | 46.31 | 60 |
2024-10-18 | 10:00:00 PM | 46.31 | 74 |
2024-10-18 | 10:00:00 PM | 46.31 | 3 |
2024-10-18 | 10:00:00 PM | 46.31 | 82 |
2024-10-18 | 10:00:00 PM | 46.31 | 72 |
2024-10-18 | 10:00:00 PM | 46.31 | 48 |
2024-10-18 | 10:00:00 PM | 46.31 | 76 |
2024-10-18 | 10:00:00 PM | 46.31 | 49 |
2024-10-18 | 10:00:00 PM | 46.31 | 46 |
2024-10-18 | 10:00:00 PM | 46.31 | 72 |
2024-10-18 | 10:00:00 PM | 46.31 | 95 |
2024-10-18 | 10:00:00 PM | 46.31 | 4 |
All quotes in CAD