Bank Of Cyprus Holdings Public Li.../ IE00BD5B1Y92 /
14/08/2024 21:00:00 | Chg. +7.0000 | Volume | Bid14/08/2024 | Ask14/08/2024 | High | Low |
---|---|---|---|---|---|---|
349.0000GBX | +2.05% | 42,945 Turnover(GBP): 152,255.8600 |
-Bid Size: - | -Ask Size: - | 361.0000 | 346.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 17:35:08 | 349.0000 | 3,680 |
14/08/2024 | 16:57:46 | 358.0000 | 544 |
14/08/2024 | 16:57:46 | 358.0000 | 637 |
14/08/2024 | 16:57:46 | 358.0000 | 1,380 |
14/08/2024 | 16:57:46 | 359.0000 | 557 |
14/08/2024 | 16:57:46 | 359.0000 | 114 |
14/08/2024 | 16:57:46 | 360.0000 | 1,771 |
14/08/2024 | 16:57:46 | 360.0000 | 221 |
14/08/2024 | 16:57:46 | 360.0000 | 8,833 |
14/08/2024 | 16:55:38 | 361.0000 | 1,886 |
14/08/2024 | 16:55:38 | 361.0000 | 114 |
14/08/2024 | 16:48:30 | 360.0000 | 1,380 |
14/08/2024 | 16:48:30 | 360.0000 | 206 |
All quotes in GBX