Realty Income Corporation/ US7561091049 /
| 10/11/2024 10:10:00 PM | Chg. +0.28 | Volume | Bid1:52:58 AM | Ask1:52:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.75USD | +0.46% | 2.91 mill. Turnover: 139.7 mill. |
61.55Bid Size: 300 | 61.85Ask Size: 400 | 53.78 bill.USD | 4.94% | 49.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 61.75 | - |
| 10/11/2024 | 10:00:02 PM | 61.75 | 601,758 |
| 10/11/2024 | 9:59:59 PM | 61.75 | 6,800 |
| 10/11/2024 | 9:59:59 PM | 61.75 | 1,700 |
| 10/11/2024 | 9:59:59 PM | 61.75 | 2,500 |
| 10/11/2024 | 9:59:59 PM | 61.75 | 800 |
| 10/11/2024 | 9:59:58 PM | 61.75 | 461 |
| 10/11/2024 | 9:59:58 PM | 61.75 | 200 |
| 10/11/2024 | 9:59:58 PM | 61.75 | 244 |
| 10/11/2024 | 9:59:58 PM | 61.74 | 100 |
| 10/11/2024 | 9:59:58 PM | 61.75 | 200 |
| 10/11/2024 | 9:59:58 PM | 61.75 | 300 |
| 10/11/2024 | 9:59:58 PM | 61.75 | 200 |
All quotes in USD
