Realty Income Corporation/ US7561091049 /
06/09/2024 22:10:00 | Chg. +0.07 | Volume | Bid13:17:24 | Ask13:17:24 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.40USD | +0.11% | 4.57 mill. Turnover: 212.04 mill. |
62.36Bid Size: 100 | 62.40Ask Size: 200 | 54.34 bill.USD | 4.89% | 49.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 22:10:00 | 62.40 | - |
06/09/2024 | 22:00:01 | 62.40 | 799,739 |
06/09/2024 | 21:59:59 | 62.42 | 300 |
06/09/2024 | 21:59:59 | 62.42 | 100 |
06/09/2024 | 21:59:59 | 62.42 | 100 |
06/09/2024 | 21:59:59 | 62.42 | 100 |
06/09/2024 | 21:59:59 | 62.42 | 200 |
06/09/2024 | 21:59:59 | 62.42 | 400 |
06/09/2024 | 21:59:59 | 62.42 | 100 |
06/09/2024 | 21:59:59 | 62.42 | 200 |
06/09/2024 | 21:59:59 | 62.42 | 100 |
06/09/2024 | 21:59:59 | 62.42 | 100 |
06/09/2024 | 21:59:59 | 62.42 | 100 |
All quotes in USD