O Reilly Automotive Inc/ US67103H1077 /
| 11/11/2024 22:00:00 | Chg. +10.8200 | Volume | Bid14:14:48 | Ask14:14:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,228.5200USD | +0.89% | 366,216 Turnover: 182.88 mill. |
1,095.0000Bid Size: 100 | 1,965.6300Ask Size: 200 | 70.92 bill.USD | - | 31.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 22:00:00 | 1,228.5200 | 51,710 |
| 11/11/2024 | 21:59:58 | 1,228.6600 | 100 |
| 11/11/2024 | 21:59:57 | 1,229.0000 | 157 |
| 11/11/2024 | 21:59:54 | 1,229.0000 | 134 |
| 11/11/2024 | 21:59:53 | 1,228.6500 | 100 |
| 11/11/2024 | 21:59:51 | 1,229.0000 | 235 |
| 11/11/2024 | 21:59:51 | 1,229.0000 | 172 |
| 11/11/2024 | 21:59:48 | 1,229.0000 | 104 |
| 11/11/2024 | 21:59:48 | 1,229.0000 | 100 |
| 11/11/2024 | 21:59:46 | 1,229.0300 | 100 |
| 11/11/2024 | 21:59:41 | 1,228.7800 | 244 |
| 11/11/2024 | 21:59:39 | 1,229.0500 | 237 |
| 11/11/2024 | 21:59:39 | 1,229.0000 | 117 |
All quotes in USD
