Alstom SA/ FR0010220475 /
| 08/10/2024 17:35:24 | Chg. -0.075 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.405EUR | -0.39% | 688,924 Turnover: 13.36 mill. |
19.330Bid Size: 10 | 19.500Ask Size: 13 | 7.43 bill.EUR | 1.29% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:35:24 | 19.405 | 610 |
| 08/10/2024 | 17:35:24 | 19.405 | 1 |
| 08/10/2024 | 17:35:24 | 19.405 | 532 |
| 08/10/2024 | 17:35:24 | 19.405 | 2,081 |
| 08/10/2024 | 17:35:24 | 19.405 | 20 |
| 08/10/2024 | 17:35:24 | 19.405 | 246 |
| 08/10/2024 | 17:35:24 | 19.405 | 445 |
| 08/10/2024 | 17:35:24 | 19.405 | 3,226 |
| 08/10/2024 | 17:35:24 | 19.405 | 785 |
| 08/10/2024 | 17:35:24 | 19.405 | 445 |
| 08/10/2024 | 17:35:24 | 19.405 | 2,730 |
| 08/10/2024 | 17:35:24 | 19.405 | 1,539 |
| 08/10/2024 | 17:35:24 | 19.405 | 576 |
All quotes in EUR
