Prologis/ US74340W1036 /
| 10/4/2024 10:10:00 PM | Chg. +0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.42USD | +0.31% | 2.77 mill. Turnover: 230.92 mill. |
121.99Bid Size: 100 | 122.86Ask Size: 100 | 113.35 bill.USD | 2.84% | 37.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:10:00 PM | 122.42 | - |
| 10/4/2024 | 10:00:02 PM | 122.42 | 690,112 |
| 10/4/2024 | 9:59:59 PM | 122.42 | 3,900 |
| 10/4/2024 | 9:59:59 PM | 122.43 | 913 |
| 10/4/2024 | 9:59:59 PM | 122.43 | 300 |
| 10/4/2024 | 9:59:59 PM | 122.43 | 180 |
| 10/4/2024 | 9:59:59 PM | 122.42 | 184 |
| 10/4/2024 | 9:59:58 PM | 122.42 | 200 |
| 10/4/2024 | 9:59:58 PM | 122.43 | 600 |
| 10/4/2024 | 9:59:58 PM | 122.43 | 218 |
| 10/4/2024 | 9:59:58 PM | 122.41 | 168 |
| 10/4/2024 | 9:59:57 PM | 122.42 | 1,509 |
| 10/4/2024 | 9:59:57 PM | 122.42 | 1,450 |
All quotes in USD
