Prologis/ US74340W1036 /
| 06/11/2024 22:10:00 | Chg. -0.69 | Volume | Bid11:46:53 | Ask11:46:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.74USD | -0.60% | 5.77 mill. Turnover: 486.64 mill. |
112.01Bid Size: 100 | 114.93Ask Size: 100 | 105.34 bill.USD | 3.06% | 34.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:10:00 | 113.74 | - |
| 06/11/2024 | 22:00:02 | 113.74 | 1.04 mill. |
| 06/11/2024 | 21:59:59 | 113.71 | 800 |
| 06/11/2024 | 21:59:59 | 113.71 | 181 |
| 06/11/2024 | 21:59:59 | 113.70 | 262 |
| 06/11/2024 | 21:59:59 | 113.70 | 170 |
| 06/11/2024 | 21:59:59 | 113.71 | 560 |
| 06/11/2024 | 21:59:59 | 113.71 | 560 |
| 06/11/2024 | 21:59:59 | 113.71 | 100 |
| 06/11/2024 | 21:59:59 | 113.70 | 170 |
| 06/11/2024 | 21:59:59 | 113.70 | 101 |
| 06/11/2024 | 21:59:58 | 113.70 | 100 |
| 06/11/2024 | 21:59:58 | 113.71 | 100 |
All quotes in USD
