BANK AMERICA DL 0,01/ US0605051046 /
| 25/07/2024 21:58:52 | Chg. -0.500 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.440EUR | -1.28% | 3,369 Turnover: 130,818.445 |
38.410Bid Size: 1,951 | 38.460Ask Size: 1,951 | 300.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:58:52 | 38.440 | 43 |
| 25/07/2024 | 21:58:47 | 38.500 | 13 |
| 25/07/2024 | 21:58:04 | 38.555 | 15 |
| 25/07/2024 | 21:47:17 | 38.525 | 49 |
| 25/07/2024 | 21:44:26 | 38.610 | 0 |
| 25/07/2024 | 21:39:36 | 38.600 | 20 |
| 25/07/2024 | 21:20:17 | 38.630 | 3 |
| 25/07/2024 | 21:14:20 | 38.600 | 0 |
| 25/07/2024 | 20:44:15 | 38.725 | 0 |
| 25/07/2024 | 20:40:36 | 38.725 | 774 |
| 25/07/2024 | 20:28:15 | 38.690 | 7 |
| 25/07/2024 | 20:14:05 | 38.730 | 0 |
| 25/07/2024 | 19:56:44 | 38.820 | 10 |
All quotes in EUR
