Banco Santander S.A. ORD EUR0.50 .../ ES0113900J37 /
| 10/09/2024 11:39:30 | Chg. +0.3200 | Volume | Bid11:39:42 | Demandez à11:41:41 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 366.3800GBX | +0.09% | 129,706 Chiffrre d'affaires(GBP): 475,823.5286 |
366.0000Bid taille: 15,020 | 366.5000Ask la taille: 10,374 | 59.33 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 11:39:30 | 366.3800 | 132 |
| 10/09/2024 | 11:34:14 | 365.1200 | 192 |
| 10/09/2024 | 11:22:07 | 365.5000 | 1 |
| 10/09/2024 | 11:22:02 | 364.6200 | 159 |
| 10/09/2024 | 11:15:30 | 364.6200 | 62 |
| 10/09/2024 | 11:12:57 | 365.3800 | 818 |
| 10/09/2024 | 11:12:28 | 365.5000 | 5 |
| 10/09/2024 | 11:05:26 | 365.9400 | 1,636 |
| 10/09/2024 | 10:58:37 | 366.1200 | 126 |
| 10/09/2024 | 10:56:16 | 365.6200 | 547 |
| 10/09/2024 | 10:39:43 | 366.5000 | 383 |
| 10/09/2024 | 10:21:07 | 369.5000 | 26 |
| 10/09/2024 | 10:11:10 | 368.3800 | 13 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
