Banco Santander S.A. ORD EUR0.50 .../ ES0113900J37 /
| 6/28/2024 5:19:16 PM | Chg. -0.5700 | Volume | Bid5:40:01 PM | Ask5:40:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 365.5600GBX | -0.16% | 119,180 Turnover(GBP): 438,010.8119 |
-Bid Size: - | -Ask Size: - | 59.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:19:16 PM | 365.5600 | 104 |
| 6/28/2024 | 5:13:51 PM | 366.0000 | 30 |
| 6/28/2024 | 5:13:37 PM | 366.0000 | 6 |
| 6/28/2024 | 5:00:44 PM | 365.3745 | 677 |
| 6/28/2024 | 4:59:27 PM | 364.6305 | 456 |
| 6/28/2024 | 4:54:36 PM | 365.1300 | 107 |
| 6/28/2024 | 4:48:57 PM | 366.0000 | 2 |
| 6/28/2024 | 4:40:20 PM | 365.1300 | 1,610 |
| 6/28/2024 | 4:39:01 PM | 365.1300 | 1,500 |
| 6/28/2024 | 4:35:16 PM | 365.0000 | 3,123 |
| 6/28/2024 | 4:24:45 PM | 364.6300 | 126 |
| 6/28/2024 | 4:24:32 PM | 364.6300 | 159 |
| 6/28/2024 | 4:24:31 PM | 365.5000 | 1 |
All quotes in GBX
