Banco Santander S.A. ORD EUR0.50 .../ ES0113900J37 /
| 28/06/2024 17:19:16 | Chg. -0.5700 | Volume | Bid17:40:01 | Ask17:40:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 365.5600GBX | -0.16% | 119,180 Turnover(GBP): 438,010.8119 |
-Bid Size: - | -Ask Size: - | 59.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:19:16 | 365.5600 | 104 |
| 28/06/2024 | 17:13:51 | 366.0000 | 30 |
| 28/06/2024 | 17:13:37 | 366.0000 | 6 |
| 28/06/2024 | 17:00:44 | 365.3745 | 677 |
| 28/06/2024 | 16:59:27 | 364.6305 | 456 |
| 28/06/2024 | 16:54:36 | 365.1300 | 107 |
| 28/06/2024 | 16:48:57 | 366.0000 | 2 |
| 28/06/2024 | 16:40:20 | 365.1300 | 1,610 |
| 28/06/2024 | 16:39:01 | 365.1300 | 1,500 |
| 28/06/2024 | 16:35:16 | 365.0000 | 3,123 |
| 28/06/2024 | 16:24:45 | 364.6300 | 126 |
| 28/06/2024 | 16:24:32 | 364.6300 | 159 |
| 28/06/2024 | 16:24:31 | 365.5000 | 1 |
All quotes in GBX
