BANCO BPM SPA/ IT0005218380 /
| 8/9/2024 3:30:42 PM | Chg. -0.04 | Volume | Bid5:29:22 PM | Ask5:29:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.75EUR | -0.62% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 8.79 bill.EUR | 9.66% | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:30:42 PM | 5.75 | 0 |
| 8/9/2024 | 1:00:31 PM | 5.81 | 0 |
| 8/9/2024 | 11:00:32 AM | 5.85 | 0 |
| 8/9/2024 | 9:05:05 AM | 5.77 | 0 |
| 8/8/2024 | 3:30:34 PM | 5.79 | 0 |
| 8/8/2024 | 1:00:31 PM | 5.74 | 0 |
| 8/8/2024 | 11:00:28 AM | 5.76 | 0 |
| 8/8/2024 | 9:05:17 AM | 5.80 | 0 |
| 8/7/2024 | 3:30:41 PM | 5.86 | 0 |
| 8/7/2024 | 1:00:34 PM | 5.86 | 0 |
| 8/7/2024 | 11:00:37 AM | 5.86 | 0 |
| 8/7/2024 | 9:05:22 AM | 5.84 | 0 |
| 8/6/2024 | 3:30:35 PM | 5.73 | 0 |
All quotes in EUR
