Arch Capital Group Ltd/ BMG0450A1053 /
| 2024-10-15 10:00:00 PM | Chg. -3.0300 | Volume | Bid10:05:54 AM | Ask10:05:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.0600USD | -2.73% | 2.56 mill. Turnover: 181.47 mill. |
107.0000Bid Size: 100 | 171.7900Ask Size: 100 | 40.64 bill.USD | - | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:00:00 PM | 108.0600 | 337,146 |
| 2024-10-15 | 9:59:59 PM | 108.0300 | 245 |
| 2024-10-15 | 9:59:59 PM | 108.0300 | 271 |
| 2024-10-15 | 9:59:59 PM | 108.0300 | 462 |
| 2024-10-15 | 9:59:59 PM | 108.0400 | 200 |
| 2024-10-15 | 9:59:59 PM | 108.0400 | 1,600 |
| 2024-10-15 | 9:59:59 PM | 108.0100 | 100 |
| 2024-10-15 | 9:59:59 PM | 108.0500 | 1,600 |
| 2024-10-15 | 9:59:59 PM | 108.0400 | 100 |
| 2024-10-15 | 9:59:59 PM | 108.0400 | 100 |
| 2024-10-15 | 9:59:59 PM | 108.0400 | 400 |
| 2024-10-15 | 9:59:59 PM | 108.0400 | 100 |
| 2024-10-15 | 9:59:59 PM | 108.0300 | 173 |
All quotes in USD
