BALL CORP./ US0584981064 /
| 09/08/2024 08:12:26 | Chg. -0.060 | Volume | Bid19:54:09 | Ask19:54:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.340EUR | -0.10% | - Turnover: - |
56.720Bid Size: 2,500 | 57.480Ask Size: 2,500 | 18.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:12:26 | 57.340 | 0 |
| 08/08/2024 | 15:31:34 | 57.400 | 0 |
| 08/08/2024 | 08:01:54 | 56.980 | 0 |
| 07/08/2024 | 20:55:26 | 57.500 | 0 |
| 07/08/2024 | 17:47:00 | 58.180 | 0 |
| 07/08/2024 | 08:01:38 | 57.860 | 0 |
| 06/08/2024 | 20:38:46 | 58.580 | 0 |
| 06/08/2024 | 17:40:27 | 57.880 | 0 |
| 06/08/2024 | 08:03:35 | 57.480 | 0 |
| 05/08/2024 | 09:26:42 | 58.000 | 0 |
All quotes in EUR
