Balfour Beatty PLC ORD 50P/ GB0000961622 /
| 8/23/2024 9:00:00 PM | Chg. +2.4000 | Volume | Bid8/23/2024 | Ask8/23/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.8000GBX | +0.59% | 328,461 Turnover(GBP): 1.35 mill. |
-Bid Size: - | 480.0000Ask Size: 1,270 | 2.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:35:29 PM | 410.8000 | 239,017 |
| 8/23/2024 | 5:29:54 PM | 413.0000 | 2,000 |
| 8/23/2024 | 5:29:53 PM | 412.6000 | 149 |
| 8/23/2024 | 5:29:53 PM | 412.6000 | 74 |
| 8/23/2024 | 5:29:53 PM | 412.6000 | 5 |
| 8/23/2024 | 5:29:16 PM | 412.8000 | 13 |
| 8/23/2024 | 5:29:16 PM | 413.0000 | 174 |
| 8/23/2024 | 5:29:16 PM | 413.0000 | 71 |
| 8/23/2024 | 5:29:16 PM | 413.0000 | 65 |
| 8/23/2024 | 5:29:16 PM | 412.8000 | 3 |
| 8/23/2024 | 5:29:16 PM | 412.8000 | 268 |
| 8/23/2024 | 5:25:06 PM | 412.4000 | 6 |
| 8/23/2024 | 5:25:06 PM | 412.4000 | 73 |
All quotes in GBX
