Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
| 9/5/2024 5:21:17 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.90GBX | +0.21% | 594,546 Turnover(GBP): 564,129.6390 |
-Bid Size: - | -Ask Size: - | 95.10 | 94.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:21:17 PM | 94.90 | 1,668 |
| 9/5/2024 | 5:18:15 PM | 95.00 | 8,163 |
| 9/5/2024 | 5:14:23 PM | 94.95 | 162 |
| 9/5/2024 | 3:34:22 PM | 94.90 | 4,845 |
| 9/5/2024 | 3:32:51 PM | 94.90 | 1,585 |
| 9/5/2024 | 3:22:28 PM | 94.90 | 787 |
| 9/5/2024 | 3:12:42 PM | 94.90 | 1,655 |
| 9/5/2024 | 3:12:42 PM | 94.90 | 1,114 |
| 9/5/2024 | 3:12:42 PM | 94.90 | 10,000 |
| 9/5/2024 | 3:12:42 PM | 94.90 | 3,191 |
| 9/5/2024 | 3:12:42 PM | 94.90 | 3 |
| 9/5/2024 | 2:53:46 PM | 95.00 | 188 |
| 9/5/2024 | 2:34:13 PM | 95.00 | 113 |
All quotes in GBX
